시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	19,440	300	- 1.52%	16,880	326
14:22	19,380	360	- 1.82%	16,879	326
14:20	19,380	360	- 1.82%	16,824	325
14:19	19,350	390	- 1.98%	16,555	320
14:16	19,350	390	- 1.98%	16,532	319
14:11	19,350	390	- 1.98%	16,506	319
14:09	19,380	360	- 1.82%	16,472	318
14:06	19,380	360	- 1.82%	16,442	318
14:05	19,380	360	- 1.82%	16,441	318
14:04	19,380	360	- 1.82%	16,407	317