시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	19,490	250	- 1.27%	17,309	335
14:33	19,490	250	- 1.27%	17,284	334
14:32	19,490	250	- 1.27%	17,274	334
14:31	19,380	360	- 1.82%	17,180	332
14:30	19,390	350	- 1.77%	17,157	332
14:29	19,390	350	- 1.77%	17,010	329
14:28	19,400	340	- 1.72%	16,977	328
14:27	19,390	350	- 1.77%	16,949	328
14:26	19,440	300	- 1.52%	16,939	327
14:25	19,380	360	- 1.82%	16,906	327