시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	19,410	330	- 1.67%	18,606	360
14:54	19,490	250	- 1.27%	18,522	358
14:43	19,400	340	- 1.72%	18,493	358
14:42	19,400	340	- 1.72%	17,443	337
14:41	19,490	250	- 1.27%	17,408	336
14:39	19,490	250	- 1.27%	17,404	336
14:38	19,400	340	- 1.72%	17,399	336
14:37	19,490	250	- 1.27%	17,383	336
14:36	19,490	250	- 1.27%	17,329	335
14:35	19,490	250	- 1.27%	17,319	335