시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	19,280	460	- 2.33%	3,204	61
09:04	19,250	490	- 2.48%	2,793	53
09:03	19,170	570	- 2.89%	2,575	49
09:02	19,030	710	- 3.60%	2,559	48
09:01	19,110	630	- 3.19%	2,372	45
09:00	19,080	660	- 3.34%	1,989	37