시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,500	240	- 1.22%	4,585	88
09:20	19,500	240	- 1.22%	4,522	86
09:18	19,450	290	- 1.47%	4,438	85
09:17	19,450	290	- 1.47%	3,468	66
09:16	19,350	390	- 1.98%	3,467	66
09:10	19,340	400	- 2.03%	3,417	65
09:09	19,400	340	- 1.72%	3,416	65
09:08	19,340	400	- 2.03%	3,390	64
09:07	19,400	340	- 1.72%	3,343	63
09:06	19,470	270	- 1.37%	3,340	63