시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,490	250	- 1.27%	19,009	368
15:09	19,530	210	- 1.06%	18,977	367
15:08	19,530	210	- 1.06%	18,954	367
15:07	19,500	240	- 1.22%	18,906	366
15:06	19,490	250	- 1.27%	18,726	362
15:05	19,490	250	- 1.27%	18,698	362
15:04	19,490	250	- 1.27%	18,656	361
15:03	19,490	250	- 1.27%	18,636	360
15:02	19,490	250	- 1.27%	18,623	360
15:00	19,500	240	- 1.22%	18,619	360