시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,360	380	- 1.93%	6,072	116
09:39	19,430	310	- 1.57%	5,949	114
09:38	19,420	320	- 1.62%	5,946	114
09:31	19,350	390	- 1.98%	5,944	114
09:27	19,360	380	- 1.93%	5,396	103
09:26	19,360	380	- 1.93%	5,388	103
09:25	19,360	380	- 1.93%	5,353	103
09:24	19,370	370	- 1.87%	5,054	97
09:23	19,370	370	- 1.87%	4,941	95
09:22	19,360	380	- 1.93%	4,591	88