시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	19,480	260	- 1.32%	6,884	132
09:55	19,480	260	- 1.32%	6,654	128
09:54	19,480	260	- 1.32%	6,650	128
09:53	19,490	250	- 1.27%	6,534	125
09:52	19,410	330	- 1.67%	6,496	125
09:47	19,410	330	- 1.67%	6,482	124
09:45	19,410	330	- 1.67%	6,473	124
09:43	19,490	250	- 1.27%	6,471	124
09:42	19,400	340	- 1.72%	6,437	124
09:41	19,370	370	- 1.87%	6,098	117