시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,370	370	- 1.87%	7,865	151
10:10	19,450	290	- 1.47%	7,291	140
10:07	19,450	290	- 1.47%	7,285	140
10:05	19,410	330	- 1.67%	7,253	139
10:04	19,410	330	- 1.67%	7,231	139
10:03	19,480	260	- 1.32%	6,984	134
10:02	19,450	290	- 1.47%	6,950	134
10:01	19,450	290	- 1.47%	6,933	133
10:00	19,450	290	- 1.47%	6,901	133
09:59	19,450	290	- 1.47%	6,899	133