시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,300	440	- 2.23%	8,949	172
10:28	19,310	430	- 2.18%	8,948	172
10:27	19,300	440	- 2.23%	8,945	172
10:25	19,370	370	- 1.87%	8,830	170
10:24	19,380	360	- 1.82%	8,081	155
10:22	19,380	360	- 1.82%	8,064	155
10:21	19,400	340	- 1.72%	8,019	154
10:19	19,400	340	- 1.72%	7,945	153
10:14	19,420	320	- 1.62%	7,915	152
10:12	19,420	320	- 1.62%	7,881	152