시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,270	470	- 2.38%	10,011	193
11:03	19,270	470	- 2.38%	9,709	187
11:02	19,280	460	- 2.33%	9,232	178
11:01	19,270	470	- 2.38%	9,231	178
10:58	19,340	400	- 2.03%	9,146	176
10:57	19,270	470	- 2.38%	9,145	176
10:49	19,280	460	- 2.33%	9,138	176
10:43	19,280	460	- 2.33%	9,113	175
10:38	19,300	440	- 2.23%	9,051	174
10:32	19,310	430	- 2.18%	9,049	174