시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	19,300	440	- 2.23%	10,900	210
11:20	19,280	460	- 2.33%	10,562	203
11:17	19,400	340	- 1.72%	10,510	202
11:13	19,410	330	- 1.67%	10,508	202
11:11	19,280	460	- 2.33%	10,507	202
11:10	19,280	460	- 2.33%	10,506	202
11:09	19,240	500	- 2.53%	10,178	196
11:07	19,240	500	- 2.53%	10,173	196
11:06	19,240	500	- 2.53%	10,169	196
11:05	19,250	490	- 2.48%	10,129	195