시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	19,400	340	- 1.72%	11,728	226
11:41	19,450	290	- 1.47%	11,626	224
11:39	19,460	280	- 1.42%	11,522	222
11:37	19,430	310	- 1.57%	11,519	222
11:36	19,430	310	- 1.57%	11,439	220
11:34	19,430	310	- 1.57%	11,434	220
11:27	19,430	310	- 1.57%	11,243	217
11:26	19,400	340	- 1.72%	11,037	213
11:25	19,400	340	- 1.72%	10,937	211
11:24	19,390	350	- 1.77%	10,909	210