시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,560	180	- 0.91%	13,189	254
11:53	19,560	180	- 0.91%	13,158	254
11:52	19,570	170	- 0.86%	13,157	254
11:51	19,580	160	- 0.81%	12,916	249
11:49	19,550	190	- 0.96%	12,695	245
11:48	19,570	170	- 0.86%	12,564	242
11:47	19,490	250	- 1.27%	12,202	235
11:46	19,480	260	- 1.32%	12,201	235
11:44	19,470	270	- 1.37%	11,812	228
11:43	19,460	280	- 1.42%	11,760	227