시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	19,440	300	- 1.52%	13,977	270
12:09	19,590	150	- 0.76%	13,517	261
12:07	19,550	190	- 0.96%	13,498	261
12:06	19,520	220	- 1.11%	13,343	257
12:02	19,520	220	- 1.11%	13,341	257
12:01	19,490	250	- 1.27%	13,337	257
12:00	19,500	240	- 1.22%	13,330	257
11:59	19,530	210	- 1.06%	13,318	257
11:57	19,550	190	- 0.96%	13,291	256
11:56	19,560	180	- 0.91%	13,289	256