시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	19,420	320	- 1.62%	14,228	275
12:31	19,430	310	- 1.57%	14,057	271
12:30	19,430	310	- 1.57%	14,054	271
12:27	19,430	310	- 1.57%	14,032	271
12:25	19,430	310	- 1.57%	14,030	271
12:24	19,540	200	- 1.01%	14,006	270
12:22	19,540	200	- 1.01%	14,005	270
12:21	19,440	300	- 1.52%	13,993	270
12:19	19,440	300	- 1.52%	13,991	270
12:16	19,440	300	- 1.52%	13,981	270