시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,500	240	- 1.22%	20,874	404
15:19	19,500	240	- 1.22%	19,715	381
15:18	19,450	290	- 1.47%	19,714	381
15:17	19,500	240	- 1.22%	19,640	380
15:16	19,500	240	- 1.22%	19,526	378
15:15	19,500	240	- 1.22%	19,498	377
15:14	19,490	250	- 1.27%	19,154	370
15:13	19,490	250	- 1.27%	19,131	370
15:12	19,490	250	- 1.27%	19,102	369
15:11	19,490	250	- 1.27%	19,039	368