시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	37,750	1,400	- 3.58%	16,998	642
13:01	37,900	1,250	- 3.19%	16,851	637
13:00	37,950	1,200	- 3.07%	16,832	636
12:57	37,900	1,250	- 3.19%	16,818	636
12:56	38,050	1,100	- 2.81%	16,748	633
12:51	37,850	1,300	- 3.32%	16,746	633
12:49	37,850	1,300	- 3.32%	16,704	631
12:48	38,000	1,150	- 2.94%	16,701	631
12:47	38,000	1,150	- 2.94%	16,695	631
12:46	37,950	1,200	- 3.07%	16,690	631