시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	37,750	1,400	- 3.58%	17,207	650
13:26	37,750	1,400	- 3.58%	17,206	650
13:24	37,800	1,350	- 3.45%	17,163	649
13:23	37,800	1,350	- 3.45%	17,151	648
13:22	37,800	1,350	- 3.45%	17,149	648
13:18	37,800	1,350	- 3.45%	17,102	646
13:17	38,000	1,150	- 2.94%	17,101	646
13:16	37,750	1,400	- 3.58%	17,049	644
13:11	37,750	1,400	- 3.58%	17,029	644
13:04	37,750	1,400	- 3.58%	17,003	643