시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	37,850	1,300	- 3.32%	17,550	663
13:43	37,850	1,300	- 3.32%	17,499	661
13:42	37,850	1,300	- 3.32%	17,491	661
13:40	37,800	1,350	- 3.45%	17,481	661
13:39	37,800	1,350	- 3.45%	17,306	654
13:38	37,800	1,350	- 3.45%	17,296	654
13:36	37,750	1,400	- 3.58%	17,288	653
13:35	37,750	1,400	- 3.58%	17,283	653
13:33	37,950	1,200	- 3.07%	17,225	651
13:29	37,800	1,350	- 3.45%	17,214	651