시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	37,750	1,400	- 3.58%	18,332	693
13:57	37,750	1,400	- 3.58%	18,191	688
13:56	37,750	1,400	- 3.58%	18,187	687
13:55	37,850	1,300	- 3.32%	18,023	681
13:54	37,800	1,350	- 3.45%	18,017	681
13:51	37,800	1,350	- 3.45%	17,987	680
13:50	37,800	1,350	- 3.45%	17,972	679
13:48	37,850	1,300	- 3.32%	17,971	679
13:47	37,850	1,300	- 3.32%	17,951	678
13:45	37,850	1,300	- 3.32%	17,920	677