시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	37,800	1,350	- 3.45%	18,720	707
14:18	37,800	1,350	- 3.45%	18,719	707
14:12	37,800	1,350	- 3.45%	18,701	707
14:07	37,750	1,400	- 3.58%	18,700	707
14:05	37,750	1,400	- 3.58%	18,694	707
14:04	37,850	1,300	- 3.32%	18,477	698
14:03	37,800	1,350	- 3.45%	18,471	698
14:02	37,800	1,350	- 3.45%	18,366	694
14:01	37,800	1,350	- 3.45%	18,363	694
14:00	37,800	1,350	- 3.45%	18,354	694