시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	37,700	1,450	- 3.70%	19,537	738
14:38	37,700	1,450	- 3.70%	19,443	735
14:37	37,700	1,450	- 3.70%	19,441	735
14:36	37,750	1,400	- 3.58%	19,016	719
14:34	37,800	1,350	- 3.45%	18,996	718
14:33	37,800	1,350	- 3.45%	18,991	718
14:31	37,800	1,350	- 3.45%	18,986	718
14:25	37,800	1,350	- 3.45%	18,926	715
14:23	37,800	1,350	- 3.45%	18,899	714
14:20	37,800	1,350	- 3.45%	18,721	708