시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	37,700	1,450	- 3.70%	20,586	778
14:51	37,600	1,550	- 3.96%	20,571	777
14:50	37,600	1,550	- 3.96%	20,456	773
14:48	37,650	1,500	- 3.83%	20,448	773
14:47	37,650	1,500	- 3.83%	20,343	769
14:46	37,650	1,500	- 3.83%	20,243	765
14:45	37,600	1,550	- 3.96%	20,124	760
14:44	37,600	1,550	- 3.96%	20,119	760
14:41	37,650	1,500	- 3.83%	19,716	745
14:40	37,700	1,450	- 3.70%	19,569	740