시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	37,400	1,750	- 4.47%	3,122	118
09:06	37,550	1,600	- 4.09%	2,467	93
09:05	37,550	1,600	- 4.09%	2,276	86
09:03	37,650	1,500	- 3.83%	1,840	70
09:02	37,600	1,550	- 3.96%	1,454	55
09:01	37,650	1,500	- 3.83%	1,227	47
09:00	37,900	1,250	- 3.19%	823	31