시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	37,750	1,400	- 3.58%	4,572	172
09:18	37,700	1,450	- 3.70%	4,571	172
09:17	37,700	1,450	- 3.70%	4,527	170
09:16	37,800	1,350	- 3.45%	4,467	168
09:14	37,650	1,500	- 3.83%	4,372	165
09:12	37,900	1,250	- 3.19%	4,312	162
09:11	37,600	1,550	- 3.96%	4,241	160
09:10	37,650	1,500	- 3.83%	4,225	159
09:09	37,500	1,650	- 4.22%	4,188	158
09:08	37,500	1,650	- 4.22%	3,856	145