시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,600	1,550	- 3.96%	5,379	203
09:28	37,650	1,500	- 3.83%	5,320	200
09:27	37,650	1,500	- 3.83%	5,310	200
09:26	37,700	1,450	- 3.70%	5,196	196
09:25	37,600	1,550	- 3.96%	5,095	192
09:24	37,650	1,500	- 3.83%	4,915	185
09:23	37,650	1,500	- 3.83%	4,874	184
09:22	37,600	1,550	- 3.96%	4,778	180
09:21	37,650	1,500	- 3.83%	4,718	178
09:20	37,650	1,500	- 3.83%	4,685	176