시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,850	1,300	- 3.32%	7,019	264
09:39	37,850	1,300	- 3.32%	7,016	264
09:38	37,850	1,300	- 3.32%	6,617	249
09:37	37,850	1,300	- 3.32%	6,249	235
09:36	37,850	1,300	- 3.32%	6,244	235
09:35	37,850	1,300	- 3.32%	6,218	234
09:34	37,900	1,250	- 3.19%	6,216	234
09:32	37,850	1,300	- 3.32%	6,163	232
09:31	37,700	1,450	- 3.70%	5,719	215
09:30	37,650	1,500	- 3.83%	5,433	205