시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	38,000	1,150	- 2.94%	8,153	308
09:50	38,050	1,100	- 2.81%	8,151	307
09:49	38,050	1,100	- 2.81%	8,074	304
09:48	38,100	1,050	- 2.68%	8,030	303
09:46	38,050	1,100	- 2.81%	7,995	301
09:45	38,000	1,150	- 2.94%	7,767	293
09:44	37,900	1,250	- 3.19%	7,444	281
09:43	37,900	1,250	- 3.19%	7,433	280
09:42	37,700	1,450	- 3.70%	7,396	279
09:41	37,850	1,300	- 3.32%	7,125	268