시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	37,900	1,250	- 3.19%	8,596	324
10:00	37,900	1,250	- 3.19%	8,586	324
09:59	37,850	1,300	- 3.32%	8,530	322
09:58	37,875	1,275	- 3.26%	8,502	321
09:57	37,900	1,250	- 3.19%	8,465	319
09:56	37,900	1,250	- 3.19%	8,410	317
09:55	37,950	1,200	- 3.07%	8,367	316
09:54	37,950	1,200	- 3.07%	8,315	314
09:53	38,000	1,150	- 2.94%	8,188	309
09:52	37,950	1,200	- 3.07%	8,171	308