시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	37,950	1,200	- 3.07%	9,366	353
10:13	37,950	1,200	- 3.07%	9,241	349
10:11	37,800	1,350	- 3.45%	9,219	348
10:10	37,800	1,350	- 3.45%	9,184	347
10:09	37,800	1,350	- 3.45%	9,168	346
10:08	37,800	1,350	- 3.45%	9,066	342
10:07	37,900	1,250	- 3.19%	8,708	329
10:06	37,950	1,200	- 3.07%	8,695	328
10:05	37,850	1,300	- 3.32%	8,693	328
10:03	38,000	1,150	- 2.94%	8,597	324