시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	37,800	1,350	- 3.45%	10,513	397
10:27	37,800	1,350	- 3.45%	10,377	392
10:26	37,750	1,400	- 3.58%	10,340	390
10:24	37,950	1,200	- 3.07%	10,295	389
10:23	37,900	1,250	- 3.19%	10,257	387
10:22	38,000	1,150	- 2.94%	9,816	371
10:21	37,950	1,200	- 3.07%	9,815	371
10:20	38,000	1,150	- 2.94%	9,520	359
10:18	38,000	1,150	- 2.94%	9,504	359
10:15	37,950	1,200	- 3.07%	9,369	354