시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	37,650	1,500	- 3.83%	21,138	799
15:08	37,700	1,450	- 3.70%	21,097	797
15:07	37,650	1,500	- 3.83%	21,095	797
15:05	37,650	1,500	- 3.83%	21,000	793
15:04	37,600	1,550	- 3.96%	20,932	791
15:03	37,800	1,350	- 3.45%	20,666	781
15:02	37,800	1,350	- 3.45%	20,656	780
15:00	37,800	1,350	- 3.45%	20,653	780
14:57	37,650	1,500	- 3.83%	20,646	780
14:56	37,650	1,500	- 3.83%	20,628	779