시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	37,750	1,400	- 3.58%	11,164	422
10:41	37,750	1,400	- 3.58%	11,024	416
10:40	37,750	1,400	- 3.58%	10,955	414
10:39	37,800	1,350	- 3.45%	10,855	410
10:37	37,800	1,350	- 3.45%	10,839	409
10:36	37,800	1,350	- 3.45%	10,838	409
10:34	37,850	1,300	- 3.32%	10,830	409
10:33	37,750	1,400	- 3.58%	10,826	409
10:31	37,700	1,450	- 3.70%	10,808	408
10:29	37,850	1,300	- 3.32%	10,581	399