시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	37,850	1,300	- 3.32%	11,476	433
10:51	37,850	1,300	- 3.32%	11,469	433
10:50	37,800	1,350	- 3.45%	11,296	426
10:49	37,750	1,400	- 3.58%	11,182	422
10:48	37,750	1,400	- 3.58%	11,179	422
10:47	37,750	1,400	- 3.58%	11,178	422
10:46	37,850	1,300	- 3.32%	11,174	422
10:45	37,850	1,300	- 3.32%	11,171	422
10:44	37,750	1,400	- 3.58%	11,170	422
10:43	37,750	1,400	- 3.58%	11,167	422