시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	37,650	1,500	- 3.83%	12,966	489
11:02	37,550	1,600	- 4.09%	12,957	489
11:01	37,600	1,550	- 3.96%	12,791	483
11:00	37,650	1,500	- 3.83%	12,589	475
10:59	37,650	1,500	- 3.83%	12,033	454
10:58	37,700	1,450	- 3.70%	11,805	446
10:57	37,800	1,350	- 3.45%	11,534	435
10:56	37,800	1,350	- 3.45%	11,509	435
10:54	37,800	1,350	- 3.45%	11,502	434
10:53	37,950	1,200	- 3.07%	11,497	434