시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	37,900	1,250	- 3.19%	13,193	498
11:14	37,950	1,200	- 3.07%	13,190	498
11:13	37,900	1,250	- 3.19%	13,066	493
11:12	37,950	1,200	- 3.07%	13,046	492
11:11	37,800	1,350	- 3.45%	13,030	492
11:10	37,700	1,450	- 3.70%	13,025	492
11:08	37,700	1,450	- 3.70%	13,000	491
11:07	37,700	1,450	- 3.70%	12,981	490
11:06	37,650	1,500	- 3.83%	12,972	490
11:05	37,650	1,500	- 3.83%	12,970	490