시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	38,100	1,050	- 2.68%	14,445	546
11:26	38,100	1,050	- 2.68%	14,420	545
11:25	38,050	1,100	- 2.81%	14,411	544
11:23	38,000	1,150	- 2.94%	14,294	540
11:22	38,000	1,150	- 2.94%	14,085	532
11:21	38,000	1,150	- 2.94%	13,991	528
11:20	38,000	1,150	- 2.94%	13,889	524
11:19	38,100	1,050	- 2.68%	13,840	523
11:18	37,950	1,200	- 3.07%	13,427	507
11:17	38,000	1,150	- 2.94%	13,223	499