시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	38,050	1,100	- 2.81%	14,578	551
11:39	38,050	1,100	- 2.81%	14,575	551
11:37	38,100	1,050	- 2.68%	14,572	550
11:36	38,100	1,050	- 2.68%	14,568	550
11:35	38,100	1,050	- 2.68%	14,565	550
11:33	38,100	1,050	- 2.68%	14,563	550
11:31	38,100	1,050	- 2.68%	14,560	550
11:30	38,150	1,000	- 2.55%	14,533	549
11:29	38,150	1,000	- 2.55%	14,524	549
11:28	38,100	1,050	- 2.68%	14,523	549