시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	38,050	1,100	- 2.81%	15,219	575
11:54	38,000	1,150	- 2.94%	15,208	575
11:52	38,050	1,100	- 2.81%	15,205	574
11:50	38,050	1,100	- 2.81%	15,196	574
11:49	38,000	1,150	- 2.94%	15,191	574
11:48	38,000	1,150	- 2.94%	15,188	574
11:46	37,950	1,200	- 3.07%	15,149	572
11:45	38,050	1,100	- 2.81%	14,650	553
11:44	38,100	1,050	- 2.68%	14,611	552
11:42	38,050	1,100	- 2.81%	14,607	552