시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	38,000	1,150	- 2.94%	15,949	603
12:10	37,950	1,200	- 3.07%	15,789	597
12:09	37,900	1,250	- 3.19%	15,788	597
12:08	38,000	1,150	- 2.94%	15,773	596
12:05	38,000	1,150	- 2.94%	15,772	596
12:04	38,000	1,150	- 2.94%	15,760	596
12:01	38,050	1,100	- 2.81%	15,312	579
12:00	38,000	1,150	- 2.94%	15,300	578
11:59	38,050	1,100	- 2.81%	15,276	577
11:57	38,050	1,100	- 2.81%	15,222	575