시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	37,800	1,350	- 3.45%	16,261	615
12:26	37,800	1,350	- 3.45%	16,253	614
12:24	37,800	1,350	- 3.45%	16,174	611
12:21	37,850	1,300	- 3.32%	16,062	607
12:19	37,850	1,300	- 3.32%	15,981	604
12:18	37,950	1,200	- 3.07%	15,980	604
12:17	37,900	1,250	- 3.19%	15,977	604
12:16	37,900	1,250	- 3.19%	15,972	604
12:15	37,900	1,250	- 3.19%	15,970	604
12:12	38,000	1,150	- 2.94%	15,954	603