시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	37,950	1,200	- 3.07%	16,651	629
12:44	37,950	1,200	- 3.07%	16,650	629
12:40	37,750	1,400	- 3.58%	16,640	629
12:39	37,700	1,450	- 3.70%	16,603	627
12:37	37,750	1,400	- 3.58%	16,601	627
12:35	37,750	1,400	- 3.58%	16,597	627
12:34	37,700	1,450	- 3.70%	16,587	627
12:33	37,700	1,450	- 3.70%	16,469	622
12:31	37,750	1,400	- 3.58%	16,369	619
12:29	37,750	1,400	- 3.58%	16,364	618