시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,600	1,550	- 3.96%	21,964	830
15:19	37,600	1,550	- 3.96%	21,579	815
15:18	37,600	1,550	- 3.96%	21,409	809
15:17	37,650	1,500	- 3.83%	21,398	808
15:16	37,650	1,500	- 3.83%	21,377	808
15:15	37,650	1,500	- 3.83%	21,315	805
15:14	37,650	1,500	- 3.83%	21,245	803
15:13	37,650	1,500	- 3.83%	21,218	802
15:12	37,700	1,450	- 3.70%	21,193	801
15:10	37,700	1,450	- 3.70%	21,142	799