시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,730	560	- 3.92%	27,034	375
13:36	13,740	550	- 3.85%	27,021	375
13:32	13,730	560	- 3.92%	27,007	375
13:31	13,740	550	- 3.85%	26,981	375
13:28	13,730	560	- 3.92%	26,951	374
13:27	13,720	570	- 3.99%	26,945	374
13:26	13,740	550	- 3.85%	26,636	370
13:23	13,790	500	- 3.50%	26,545	369
13:20	13,790	500	- 3.50%	26,544	369
13:19	13,770	520	- 3.64%	25,574	355