시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,740	550	- 3.85%	27,697	384
13:59	13,740	550	- 3.85%	27,687	384
13:57	13,790	500	- 3.50%	27,647	384
13:56	13,740	550	- 3.85%	27,646	384
13:55	13,790	500	- 3.50%	27,644	384
13:53	13,730	560	- 3.92%	27,643	384
13:52	13,730	560	- 3.92%	27,603	383
13:48	13,740	550	- 3.85%	27,553	382
13:46	13,800	490	- 3.43%	27,341	380
13:43	13,740	550	- 3.85%	27,301	379