시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,740	550	- 3.85%	29,342	407
14:10	13,740	550	- 3.85%	29,338	407
14:09	13,740	550	- 3.85%	29,156	404
14:07	13,740	550	- 3.85%	29,109	404
14:06	13,720	570	- 3.99%	29,085	403
14:05	13,720	570	- 3.99%	29,082	403
14:04	13,720	570	- 3.99%	29,079	403
14:03	13,740	550	- 3.85%	27,717	385
14:02	13,740	550	- 3.85%	27,714	385
14:01	13,740	550	- 3.85%	27,699	384