시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,760	530	- 3.71%	29,423	408
14:21	13,740	550	- 3.85%	29,420	408
14:20	13,760	530	- 3.71%	29,418	408
14:19	13,740	550	- 3.85%	29,417	408
14:18	13,740	550	- 3.85%	29,409	408
14:16	13,770	520	- 3.64%	29,406	408
14:15	13,770	520	- 3.64%	29,401	408
14:14	13,780	510	- 3.57%	29,387	408
14:13	13,740	550	- 3.85%	29,346	407
14:12	13,740	550	- 3.85%	29,344	407