시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,730	560	- 3.92%	29,692	412
14:32	13,730	560	- 3.92%	29,670	412
14:31	13,740	550	- 3.85%	29,454	409
14:30	13,740	550	- 3.85%	29,452	409
14:29	13,740	550	- 3.85%	29,450	408
14:28	13,740	550	- 3.85%	29,445	408
14:27	13,740	550	- 3.85%	29,442	408
14:26	13,740	550	- 3.85%	29,438	408
14:25	13,740	550	- 3.85%	29,436	408
14:23	13,760	530	- 3.71%	29,429	408