시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,740	550	- 3.85%	30,059	417
14:43	13,720	570	- 3.99%	29,954	415
14:42	13,720	570	- 3.99%	29,950	415
14:41	13,720	570	- 3.99%	29,840	414
14:40	13,720	570	- 3.99%	29,838	414
14:39	13,720	570	- 3.99%	29,836	414
14:38	13,720	570	- 3.99%	29,834	414
14:37	13,720	570	- 3.99%	29,829	414
14:36	13,730	560	- 3.92%	29,723	412
14:34	13,800	490	- 3.43%	29,701	412